| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:04:58 PM | 8.540 | 0 |
| 2024-09-26 | 2:35:00 PM | 8.450 | 0 |
| 2024-09-26 | 2:05:01 PM | 8.480 | 0 |
| 2024-09-26 | 1:34:57 PM | 8.520 | 0 |
| 2024-09-26 | 1:08:49 PM | 8.510 | 0 |
| 2024-09-26 | 12:35:12 PM | 8.550 | 0 |
| 2024-09-26 | 12:05:02 PM | 8.570 | 0 |
| 2024-09-26 | 11:34:52 AM | 8.540 | 0 |
| 2024-09-26 | 11:04:47 AM | 8.520 | 0 |
| 2024-09-26 | 10:35:18 AM | 8.550 | 0 |
| 2024-09-26 | 10:04:34 AM | 8.530 | 0 |
| 2024-09-26 | 9:35:23 AM | 8.560 | 0 |
| 2024-09-26 | 9:04:48 AM | 8.510 | 0 |