DZ Bank Knock-Out MSFT/ DE000DJ24VV2 /
| 2024-06-28 9:34:56 PM | Chg. -0.140 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.030EUR | -1.25% | 0 Turnover: 0.000 |
10.640Bid Size: 10,000 | 10.650Ask Size: 10,000 | 11.400 | 11.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:56 PM | 11.030 | 0 |
| 2024-06-28 | 9:04:56 PM | 11.190 | 0 |
| 2024-06-28 | 8:35:01 PM | 11.200 | 0 |
| 2024-06-28 | 8:04:40 PM | 11.270 | 0 |
| 2024-06-28 | 7:34:45 PM | 11.220 | 0 |
| 2024-06-28 | 7:04:47 PM | 11.240 | 0 |
| 2024-06-28 | 6:35:15 PM | 11.180 | 0 |
| 2024-06-28 | 6:04:22 PM | 11.260 | 0 |
| 2024-06-28 | 5:34:25 PM | 11.250 | 0 |
| 2024-06-28 | 5:04:58 PM | 11.250 | 0 |
| 2024-06-28 | 4:34:58 PM | 11.380 | 0 |
| 2024-06-28 | 4:04:58 PM | 11.380 | 0 |
| 2024-06-28 | 3:34:54 PM | 11.190 | 0 |
All quotes in EUR
