DZ Bank Knock-Out MSFT/ DE000DJ22X11 /
| 2024-07-26 9:35:09 PM | Chg. +0.220 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.730EUR | +2.93% | 0 Turnover: 0.000 |
7.890Bid Size: 10,000 | 7.900Ask Size: 10,000 | 8.120 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:09 PM | 7.730 | 0 |
| 2024-07-26 | 9:04:41 PM | 7.810 | 0 |
| 2024-07-26 | 8:35:09 PM | 7.910 | 0 |
| 2024-07-26 | 8:04:53 PM | 7.980 | 0 |
| 2024-07-26 | 7:34:56 PM | 8.110 | 0 |
| 2024-07-26 | 7:04:58 PM | 8.120 | 0 |
| 2024-07-26 | 6:35:18 PM | 8.080 | 0 |
| 2024-07-26 | 6:04:37 PM | 7.990 | 0 |
| 2024-07-26 | 5:34:41 PM | 7.720 | 0 |
| 2024-07-26 | 5:05:00 PM | 7.720 | 0 |
| 2024-07-26 | 4:34:58 PM | 7.510 | 0 |
| 2024-07-26 | 4:04:28 PM | 7.480 | 0 |
| 2024-07-26 | 3:35:00 PM | 7.430 | 0 |
All quotes in EUR
