| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:23 AM | 6.300 | 0 |
| 2024-11-06 | 9:04:52 AM | 6.350 | 0 |
| 2024-11-06 | 8:34:24 AM | 6.440 | 0 |
| 2024-11-05 | 9:35:19 PM | 5.910 | 0 |
| 2024-11-05 | 9:05:02 PM | 5.830 | 0 |
| 2024-11-05 | 8:34:56 PM | 5.840 | 0 |
| 2024-11-05 | 8:04:32 PM | 5.850 | 0 |
| 2024-11-05 | 7:34:46 PM | 5.870 | 0 |
| 2024-11-05 | 7:04:36 PM | 6.020 | 0 |
| 2024-11-05 | 6:34:59 PM | 6.110 | 0 |
| 2024-11-05 | 6:04:50 PM | 6.130 | 0 |
| 2024-11-05 | 5:34:59 PM | 6.100 | 0 |
| 2024-11-05 | 5:04:21 PM | 5.880 | 0 |