DZ Bank Knock-Out MSFT/ DE000DJ21G96 /
| 9/13/2024 9:35:36 PM | Chg. +0.37 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.48EUR | +5.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.48 | 7.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:36 PM | 7.48 | 0 |
| 9/13/2024 | 8:35:41 PM | 7.43 | 0 |
| 9/13/2024 | 7:35:32 PM | 7.47 | 0 |
| 9/13/2024 | 6:35:30 PM | 7.29 | 0 |
| 9/13/2024 | 5:35:36 PM | 7.29 | 0 |
| 9/13/2024 | 4:35:37 PM | 7.17 | 0 |
| 9/13/2024 | 3:35:50 PM | 7.07 | 0 |
| 9/13/2024 | 2:35:36 PM | 7.09 | 0 |
| 9/13/2024 | 1:35:35 PM | 7.08 | 0 |
| 9/13/2024 | 11:31:32 AM | 7.06 | 0 |
| 9/13/2024 | 8:07:21 AM | 7.14 | 0 |
| 9/12/2024 | 9:35:28 PM | 7.11 | 0 |
| 9/12/2024 | 8:35:31 PM | 7.15 | 0 |
All quotes in EUR
