DZ Bank Knock-Out MSFT/ DE000DJ21G96 /
| 09/08/2024 21:36:14 | Diferencia +0.56 | Volumen | Bid22:00:41 | Ask22:00:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.65EUR | +11.00% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 5.71 | 5.19 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:36:14 | 5.65 | 0 |
| 09/08/2024 | 20:36:24 | 5.58 | 0 |
| 09/08/2024 | 19:35:31 | 5.71 | 0 |
| 09/08/2024 | 18:35:33 | 5.39 | 0 |
| 09/08/2024 | 17:35:30 | 5.43 | 0 |
| 09/08/2024 | 16:35:45 | 5.25 | 0 |
| 09/08/2024 | 15:36:52 | 5.49 | 0 |
| 09/08/2024 | 14:35:57 | 5.19 | 0 |
| 09/08/2024 | 13:35:39 | 5.50 | 0 |
| 09/08/2024 | 11:31:31 | 5.65 | 0 |
| 09/08/2024 | 8:06:49 | 5.42 | 0 |
| 08/08/2024 | 21:35:43 | 5.09 | 0 |
| 08/08/2024 | 20:35:40 | 5.43 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
