DZ Bank Knock-Out MSFT/ DE000DJ21G96 /
| 2024-06-28 9:35:57 PM | Chg. -0.13 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.23EUR | -1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.58 | 10.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:57 PM | 10.23 | 0 |
| 2024-06-28 | 8:36:01 PM | 10.40 | 0 |
| 2024-06-28 | 7:36:00 PM | 10.41 | 0 |
| 2024-06-28 | 6:35:50 PM | 10.38 | 0 |
| 2024-06-28 | 5:36:30 PM | 10.44 | 0 |
| 2024-06-28 | 4:36:28 PM | 10.56 | 0 |
| 2024-06-28 | 3:37:05 PM | 10.33 | 0 |
| 2024-06-28 | 2:36:39 PM | 10.44 | 0 |
| 2024-06-28 | 1:36:33 PM | 10.52 | 0 |
| 2024-06-28 | 11:31:51 AM | 10.58 | 0 |
| 2024-06-28 | 8:07:01 AM | 10.54 | 0 |
| 2024-06-27 | 9:36:06 PM | 10.36 | 0 |
| 2024-06-27 | 8:35:54 PM | 10.41 | 0 |
All quotes in EUR
