DZ Bank Knock-Out MSFT/ DE000DJ206M5 /
| 09/07/2024 21:35:45 | Chg. -0.57 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 12.18EUR | -4.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.01 | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:45 | 12.18 | 0 |
| 09/07/2024 | 20:35:54 | 12.19 | 0 |
| 09/07/2024 | 19:35:34 | 12.28 | 0 |
| 09/07/2024 | 18:35:36 | 12.35 | 0 |
| 09/07/2024 | 17:35:58 | 12.60 | 0 |
| 09/07/2024 | 16:35:58 | 12.60 | 0 |
| 09/07/2024 | 15:36:29 | 12.76 | 0 |
| 09/07/2024 | 14:35:53 | 12.90 | 0 |
| 09/07/2024 | 13:35:52 | 12.96 | 0 |
| 09/07/2024 | 11:31:25 | 12.96 | 0 |
| 09/07/2024 | 08:06:46 | 13.01 | 0 |
| 08/07/2024 | 21:38:07 | 12.75 | 0 |
| 08/07/2024 | 20:38:20 | 12.79 | 0 |
All quotes in EUR
