| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:35:50 PM | 6.82 | 0 |
| 2024-09-05 | 5:35:36 PM | 6.84 | 0 |
| 2024-09-05 | 4:35:37 PM | 7.31 | 0 |
| 2024-09-05 | 3:35:45 PM | 7.11 | 0 |
| 2024-09-05 | 2:35:26 PM | 6.79 | 0 |
| 2024-09-05 | 1:35:26 PM | 6.86 | 0 |
| 2024-09-05 | 11:31:31 AM | 6.81 | 0 |
| 2024-09-05 | 8:06:46 AM | 7.01 | 0 |