DZ Bank Knock-Out MSFT/ DE000DJ206M5 /
| 10/7/2024 9:35:28 PM | Chg. -0.73 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.85EUR | -9.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.47 | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:28 PM | 6.85 | 0 |
| 10/7/2024 | 8:35:26 PM | 7.00 | 0 |
| 10/7/2024 | 7:35:26 PM | 7.21 | 0 |
| 10/7/2024 | 6:35:27 PM | 7.24 | 0 |
| 10/7/2024 | 5:35:39 PM | 7.36 | 0 |
| 10/7/2024 | 4:35:38 PM | 7.42 | 0 |
| 10/7/2024 | 3:35:27 PM | 7.47 | 0 |
| 10/7/2024 | 2:35:33 PM | 7.29 | 0 |
| 10/7/2024 | 1:35:34 PM | 7.28 | 0 |
| 10/7/2024 | 12:48:14 PM | 7.34 | 0 |
| 10/7/2024 | 11:31:50 AM | 7.32 | 0 |
| 10/7/2024 | 8:06:13 AM | 7.43 | 0 |
| 10/4/2024 | 9:35:44 PM | 7.58 | 0 |
All quotes in EUR
