DZ Bank Knock-Out MSFT/ DE000DJ206M5 /
| 2024-07-26 9:35:44 PM | Chg. +0.28 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.78EUR | +3.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.06 | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:44 PM | 8.78 | 0 |
| 2024-07-26 | 8:35:52 PM | 8.94 | 0 |
| 2024-07-26 | 7:35:48 PM | 9.05 | 0 |
| 2024-07-26 | 6:35:44 PM | 9.06 | 0 |
| 2024-07-26 | 5:36:05 PM | 8.72 | 0 |
| 2024-07-26 | 4:35:45 PM | 8.54 | 0 |
| 2024-07-26 | 3:36:30 PM | 8.36 | 0 |
| 2024-07-26 | 2:35:49 PM | 8.45 | 0 |
| 2024-07-26 | 1:35:45 PM | 8.59 | 0 |
| 2024-07-26 | 11:31:37 AM | 8.55 | 0 |
| 2024-07-26 | 8:06:39 AM | 8.41 | 0 |
| 2024-07-25 | 9:36:10 PM | 8.50 | 0 |
| 2024-07-25 | 8:36:23 PM | 8.68 | 0 |
All quotes in EUR
