DZ Bank Knock-Out MSFT/ DE000DJ206N3 /
| 10/7/2024 5:34:40 PM | Chg. -0.200 | Volume | Bid5:35:27 PM | Ask5:35:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | -2.70% | 0 Turnover: 0.000 |
7.190Bid Size: 20,000 | 7.200Ask Size: 20,000 | 7.290 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:34:40 PM | 7.210 | 0 |
| 10/7/2024 | 5:04:53 PM | 7.160 | 0 |
| 10/7/2024 | 4:34:49 PM | 7.270 | 0 |
| 10/7/2024 | 4:04:51 PM | 7.200 | 0 |
| 10/7/2024 | 3:34:54 PM | 7.290 | 0 |
| 10/7/2024 | 3:04:59 PM | 7.120 | 0 |
| 10/7/2024 | 2:35:06 PM | 7.130 | 0 |
| 10/7/2024 | 2:04:42 PM | 7.130 | 0 |
| 10/7/2024 | 1:35:13 PM | 7.110 | 0 |
| 10/7/2024 | 1:08:57 PM | 7.180 | 0 |
| 10/7/2024 | 12:34:47 PM | 7.180 | 0 |
| 10/7/2024 | 12:04:57 PM | 7.170 | 0 |
| 10/7/2024 | 11:34:53 AM | 7.120 | 0 |
All quotes in EUR
