DZ Bank Knock-Out MSFT/ DE000DJ206N3 /
| 02/09/2024 21:34:57 | Chg. +0.330 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | +4.50% | 0 Turnover: 0.000 |
7.670Bid Size: 6,000 | 7.690Ask Size: 6,000 | 7.760 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:34:57 | 7.660 | 0 |
| 02/09/2024 | 21:04:31 | 7.660 | 0 |
| 02/09/2024 | 20:34:58 | 7.660 | 0 |
| 02/09/2024 | 20:04:32 | 7.690 | 0 |
| 02/09/2024 | 19:34:24 | 7.690 | 0 |
| 02/09/2024 | 19:04:28 | 7.680 | 0 |
| 02/09/2024 | 18:35:17 | 7.670 | 0 |
| 02/09/2024 | 18:04:49 | 7.760 | 0 |
| 02/09/2024 | 17:34:40 | 7.670 | 0 |
| 02/09/2024 | 17:05:01 | 7.610 | 0 |
| 02/09/2024 | 16:35:18 | 7.620 | 0 |
| 02/09/2024 | 16:05:02 | 7.570 | 0 |
| 02/09/2024 | 15:35:18 | 7.510 | 0 |
All quotes in EUR
