DZ Bank Knock-Out MSFT/ DE000DJ2QKU4 /
| 15/08/2024 21:35:34 | Chg. +0.48 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.56EUR | +5.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.33 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:35:34 | 8.56 | 0 |
| 15/08/2024 | 20:35:38 | 8.52 | 0 |
| 15/08/2024 | 19:35:36 | 8.47 | 0 |
| 15/08/2024 | 18:35:37 | 8.51 | 0 |
| 15/08/2024 | 17:35:37 | 8.39 | 0 |
| 15/08/2024 | 16:35:50 | 8.47 | 0 |
| 15/08/2024 | 15:36:49 | 8.38 | 0 |
| 15/08/2024 | 14:35:42 | 8.47 | 0 |
| 15/08/2024 | 13:35:43 | 8.32 | 0 |
| 15/08/2024 | 11:31:39 | 8.31 | 0 |
| 15/08/2024 | 08:07:18 | 8.33 | 0 |
| 14/08/2024 | 21:36:03 | 8.08 | 0 |
| 14/08/2024 | 20:36:00 | 8.10 | 0 |
All quotes in EUR
