DZ Bank Knock-Out MSFT/ DE000DJ2QKU4 /
| 2024-08-15 9:35:34 PM | Chg. +0.48 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.56EUR | +5.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.33 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:34 PM | 8.56 | 0 |
| 2024-08-15 | 8:35:38 PM | 8.52 | 0 |
| 2024-08-15 | 7:35:36 PM | 8.47 | 0 |
| 2024-08-15 | 6:35:37 PM | 8.51 | 0 |
| 2024-08-15 | 5:35:37 PM | 8.39 | 0 |
| 2024-08-15 | 4:35:50 PM | 8.47 | 0 |
| 2024-08-15 | 3:36:49 PM | 8.38 | 0 |
| 2024-08-15 | 2:35:42 PM | 8.47 | 0 |
| 2024-08-15 | 1:35:43 PM | 8.32 | 0 |
| 2024-08-15 | 11:31:39 AM | 8.31 | 0 |
| 2024-08-15 | 8:07:18 AM | 8.33 | 0 |
| 2024-08-14 | 9:36:03 PM | 8.08 | 0 |
| 2024-08-14 | 8:36:00 PM | 8.10 | 0 |
All quotes in EUR
