| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:35:36 PM | 7.92 | 0 |
| 2024-10-17 | 6:35:37 PM | 7.92 | 0 |
| 2024-10-17 | 5:35:45 PM | 7.90 | 0 |
| 2024-10-17 | 4:36:08 PM | 7.92 | 0 |
| 2024-10-17 | 3:35:35 PM | 8.09 | 0 |
| 2024-10-17 | 2:35:40 PM | 8.02 | 0 |
| 2024-10-17 | 1:35:34 PM | 7.97 | 0 |
| 2024-10-17 | 11:31:38 AM | 8.01 | 0 |
| 2024-10-17 | 8:07:28 AM | 7.75 | 0 |
| 2024-10-16 | 9:35:27 PM | 7.74 | 0 |
| 2024-10-16 | 8:35:31 PM | 7.76 | 0 |
| 2024-10-16 | 7:35:28 PM | 7.65 | 0 |
| 2024-10-16 | 6:35:30 PM | 7.67 | 0 |