DZ Bank Knock-Out MSFT/ DE000DJ41TP2 /
| 2024-08-02 8:36:27 PM | Chg. -0.83 | Volume | Bid9:19:01 PM | Ask9:19:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.74EUR | -10.96% | - Turnover: - |
6.77Bid Size: 20,000 | 6.78Ask Size: 20,000 | 7.31 | 6.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:36:27 PM | 6.74 | 0 |
| 2024-08-02 | 7:36:15 PM | 6.64 | 0 |
| 2024-08-02 | 6:36:11 PM | 6.74 | 0 |
| 2024-08-02 | 5:36:31 PM | 6.69 | 0 |
| 2024-08-02 | 4:36:30 PM | 6.67 | 0 |
| 2024-08-02 | 3:37:19 PM | 7.31 | 0 |
| 2024-08-02 | 2:36:15 PM | 6.79 | 0 |
| 2024-08-02 | 1:36:22 PM | 7.05 | 0 |
| 2024-08-02 | 11:31:45 AM | 7.13 | 0 |
| 2024-08-02 | 8:09:17 AM | 7.21 | 0 |
| 2024-08-01 | 9:35:56 PM | 7.57 | 0 |
| 2024-08-01 | 8:35:59 PM | 7.56 | 0 |
| 2024-08-01 | 7:35:59 PM | 7.72 | 0 |
All quotes in EUR
