| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:22:55 PM | 7.23 | 0 |
| 2024-10-10 | 11:42:57 AM | 7.26 | 0 |
| 2024-10-10 | 11:05:40 AM | 7.19 | 0 |
| 2024-10-09 | 9:36:07 PM | 7.27 | 0 |
| 2024-10-09 | 8:36:02 PM | 7.23 | 0 |
| 2024-10-09 | 7:36:02 PM | 7.31 | 0 |
| 2024-10-09 | 6:36:05 PM | 7.32 | 0 |
| 2024-10-09 | 5:36:03 PM | 7.39 | 0 |
| 2024-10-09 | 4:36:16 PM | 7.22 | 0 |
| 2024-10-09 | 3:36:00 PM | 7.04 | 0 |
| 2024-10-09 | 2:36:08 PM | 7.05 | 0 |
| 2024-10-09 | 1:36:13 PM | 7.04 | 0 |
| 2024-10-09 | 11:32:12 AM | 7.03 | 0 |