DZ Bank Knock-Out MSFT/ DE000DDZ9848 /
| 2024-07-26 9:36:12 PM | Chg. +0.29 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.33EUR | +2.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.63 | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:12 PM | 14.33 | 0 |
| 2024-07-26 | 8:36:25 PM | 14.50 | 0 |
| 2024-07-26 | 7:36:21 PM | 14.60 | 0 |
| 2024-07-26 | 6:36:11 PM | 14.63 | 0 |
| 2024-07-26 | 5:36:33 PM | 14.25 | 0 |
| 2024-07-26 | 4:36:18 PM | 14.13 | 0 |
| 2024-07-26 | 3:37:47 PM | 13.92 | 0 |
| 2024-07-26 | 2:36:25 PM | 14.00 | 0 |
| 2024-07-26 | 1:36:19 PM | 14.13 | 0 |
| 2024-07-26 | 11:32:15 AM | 14.10 | 0 |
| 2024-07-26 | 8:09:49 AM | 13.96 | 0 |
| 2024-07-25 | 9:36:34 PM | 14.04 | 0 |
| 2024-07-25 | 8:36:48 PM | 14.21 | 0 |
All quotes in EUR
