| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:36:49 PM | 14.37 | 0 |
| 2024-07-25 | 6:36:05 PM | 14.40 | 0 |
| 2024-07-25 | 5:36:40 PM | 14.25 | 0 |
| 2024-07-25 | 4:36:46 PM | 14.23 | 0 |
| 2024-07-25 | 3:37:33 PM | 14.74 | 0 |
| 2024-07-25 | 2:36:16 PM | 14.72 | 0 |
| 2024-07-25 | 1:36:16 PM | 14.76 | 0 |
| 2024-07-25 | 11:32:03 AM | 14.73 | 0 |
| 2024-07-25 | 8:09:59 AM | 14.80 | 0 |
| 2024-07-24 | 9:35:51 PM | 14.82 | 0 |
| 2024-07-24 | 8:36:02 PM | 14.76 | 0 |
| 2024-07-24 | 7:36:10 PM | 14.92 | 0 |
| 2024-07-24 | 6:36:03 PM | 15.00 | 0 |