DZ Bank Knock-Out MSFT/ DE000DDZ9848 /
| 2024-07-05 9:36:01 PM | Chg. +0.40 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.47EUR | +2.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.58 | 17.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:01 PM | 18.47 | 0 |
| 2024-07-05 | 8:36:11 PM | 18.48 | 0 |
| 2024-07-05 | 7:36:12 PM | 18.58 | 0 |
| 2024-07-05 | 6:36:10 PM | 18.43 | 0 |
| 2024-07-05 | 5:36:55 PM | 18.33 | 0 |
| 2024-07-05 | 4:36:27 PM | 18.32 | 0 |
| 2024-07-05 | 3:38:30 PM | 18.03 | 0 |
| 2024-07-05 | 2:36:35 PM | 17.94 | 0 |
| 2024-07-05 | 1:36:23 PM | 17.94 | 0 |
| 2024-07-05 | 11:32:37 AM | 17.92 | 0 |
| 2024-07-05 | 8:10:55 AM | 17.99 | 0 |
| 2024-07-04 | 9:36:22 PM | 18.07 | 0 |
| 2024-07-04 | 8:36:21 PM | 18.07 | 0 |
All quotes in EUR
