DZ Bank Knock-Out MSFT/ DE000DFY6WH6 /
| 7/5/2024 9:34:41 PM | Chg. +0.380 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.860EUR | +1.77% | 0 Turnover: 0.000 |
21.870Bid Size: 10,000 | 21.880Ask Size: 10,000 | 21.970 | 21.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:41 PM | 21.860 | 0 |
| 7/5/2024 | 9:04:45 PM | 21.860 | 0 |
| 7/5/2024 | 8:34:32 PM | 21.850 | 0 |
| 7/5/2024 | 8:04:42 PM | 21.850 | 0 |
| 7/5/2024 | 7:34:29 PM | 21.970 | 0 |
| 7/5/2024 | 7:04:33 PM | 21.820 | 0 |
| 7/5/2024 | 6:34:45 PM | 21.840 | 0 |
| 7/5/2024 | 6:04:42 PM | 21.810 | 0 |
| 7/5/2024 | 5:34:40 PM | 21.720 | 0 |
| 7/5/2024 | 5:04:35 PM | 21.620 | 0 |
| 7/5/2024 | 4:34:37 PM | 21.760 | 0 |
| 7/5/2024 | 4:04:25 PM | 21.850 | 0 |
| 7/5/2024 | 3:34:48 PM | 21.360 | 0 |
All quotes in EUR
