| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:20 PM | 17.260 | 0 |
| 2024-07-26 | 2:34:51 PM | 17.400 | 0 |
| 2024-07-26 | 2:04:42 PM | 17.490 | 0 |
| 2024-07-26 | 1:34:50 PM | 17.550 | 0 |
| 2024-07-26 | 1:08:22 PM | 17.530 | 0 |
| 2024-07-26 | 12:34:50 PM | 17.550 | 0 |
| 2024-07-26 | 12:04:36 PM | 17.530 | 0 |
| 2024-07-26 | 11:34:49 AM | 17.520 | 0 |
| 2024-07-26 | 11:04:29 AM | 17.500 | 0 |
| 2024-07-26 | 10:34:38 AM | 17.430 | 0 |
| 2024-07-26 | 10:04:44 AM | 17.450 | 0 |
| 2024-07-26 | 9:34:48 AM | 17.500 | 0 |
| 2024-07-26 | 9:04:44 AM | 17.400 | 0 |