DZ Bank Knock-Out MSFT/ DE000DFY6WG8 /
| 2024-09-02 9:37:41 PM | Chg. +0.33 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.48EUR | +1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.56 | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:37:41 PM | 17.48 | 0 |
| 2024-09-02 | 8:37:51 PM | 17.47 | 0 |
| 2024-09-02 | 7:37:35 PM | 17.50 | 0 |
| 2024-09-02 | 6:38:57 PM | 17.49 | 0 |
| 2024-09-02 | 5:41:54 PM | 17.56 | 0 |
| 2024-09-02 | 4:36:20 PM | 17.43 | 0 |
| 2024-09-02 | 3:37:53 PM | 17.33 | 0 |
| 2024-09-02 | 2:36:11 PM | 17.32 | 0 |
| 2024-09-02 | 1:35:54 PM | 17.33 | 0 |
| 2024-09-02 | 11:31:49 AM | 17.27 | 0 |
| 2024-09-02 | 8:08:10 AM | 17.43 | 0 |
| 2024-08-30 | 9:36:01 PM | 17.15 | 0 |
| 2024-08-30 | 8:36:01 PM | 17.07 | 0 |
All quotes in EUR
