| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:37:38 PM | 17.63 | 0 |
| 2024-11-06 | 6:37:39 PM | 17.51 | 0 |
| 2024-11-06 | 5:37:37 PM | 17.56 | 0 |
| 2024-11-06 | 4:37:50 PM | 17.71 | 0 |
| 2024-11-06 | 3:38:18 PM | 17.46 | 0 |
| 2024-11-06 | 2:38:01 PM | 17.63 | 0 |
| 2024-11-06 | 1:37:56 PM | 17.64 | 0 |
| 2024-11-06 | 11:36:25 AM | 17.64 | 0 |
| 2024-11-06 | 10:29:28 AM | 17.47 | 0 |
| 2024-11-05 | 9:35:42 PM | 16.87 | 0 |
| 2024-11-05 | 8:35:44 PM | 16.81 | 0 |
| 2024-11-05 | 7:35:41 PM | 16.80 | 0 |
| 2024-11-05 | 6:35:43 PM | 17.06 | 0 |