DZ Bank Knock-Out MSFT/ DE000DFX37R6 /
| 8/9/2024 9:34:50 PM | Chg. +0.540 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.810EUR | +3.32% | 0 Turnover: 0.000 |
16.750Bid Size: 10,000 | 16.760Ask Size: 10,000 | 16.880 | 16.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:50 PM | 16.810 | 0 |
| 8/9/2024 | 9:04:36 PM | 16.780 | 0 |
| 8/9/2024 | 8:34:33 PM | 16.770 | 0 |
| 8/9/2024 | 8:04:22 PM | 16.800 | 0 |
| 8/9/2024 | 7:34:41 PM | 16.880 | 0 |
| 8/9/2024 | 7:04:18 PM | 16.670 | 0 |
| 8/9/2024 | 6:34:39 PM | 16.570 | 0 |
| 8/9/2024 | 6:04:20 PM | 16.590 | 0 |
| 8/9/2024 | 5:34:18 PM | 16.590 | 0 |
| 8/9/2024 | 5:04:38 PM | 16.730 | 0 |
| 8/9/2024 | 4:34:36 PM | 16.460 | 0 |
| 8/9/2024 | 4:04:40 PM | 16.580 | 0 |
| 8/9/2024 | 3:35:00 PM | 16.630 | 0 |
All quotes in EUR
