| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:04:45 | 22.730 | 0 |
| 09.07.2024 | 09:34:36 | 22.720 | 0 |
| 09.07.2024 | 09:04:47 | 22.770 | 0 |
| 09.07.2024 | 08:34:30 | 22.770 | 0 |
| 08.07.2024 | 21:34:47 | 22.520 | 0 |
| 08.07.2024 | 21:04:22 | 22.520 | 0 |
| 08.07.2024 | 20:34:30 | 22.540 | 0 |
| 08.07.2024 | 20:04:17 | 22.500 | 0 |
| 08.07.2024 | 19:34:20 | 22.510 | 0 |
| 08.07.2024 | 19:04:33 | 22.490 | 0 |
| 08.07.2024 | 18:34:44 | 22.520 | 0 |
| 08.07.2024 | 18:04:23 | 22.580 | 0 |
| 08.07.2024 | 17:34:17 | 22.570 | 0 |