DZ Bank Knock-Out MSFT/ DE000DF58ZU1 /
| 10/7/2024 2:36:26 PM | Chg. -0.26 | Volume | Bid3:18:40 PM | Ask3:18:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.02EUR | -1.42% | - Turnover: - |
18.02Bid Size: 15,000 | 18.04Ask Size: 15,000 | 18.18 | 17.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 2:36:26 PM | 18.02 | 0 |
| 10/7/2024 | 1:36:37 PM | 17.99 | 0 |
| 10/7/2024 | 12:49:42 PM | 18.06 | 0 |
| 10/7/2024 | 11:33:41 AM | 18.02 | 0 |
| 10/7/2024 | 8:11:05 AM | 18.18 | 0 |
| 10/4/2024 | 9:36:26 PM | 18.28 | 0 |
| 10/4/2024 | 8:36:26 PM | 18.35 | 0 |
| 10/4/2024 | 7:36:21 PM | 18.33 | 0 |
| 10/4/2024 | 6:36:15 PM | 18.37 | 0 |
| 10/4/2024 | 5:36:17 PM | 18.20 | 0 |
| 10/4/2024 | 4:36:25 PM | 18.20 | 0 |
| 10/4/2024 | 3:36:22 PM | 18.47 | 0 |
| 10/4/2024 | 2:36:20 PM | 18.47 | 0 |
All quotes in EUR
