| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:36:08 PM | 18.30 | 0 |
| 2024-10-02 | 8:36:17 PM | 18.24 | 0 |
| 2024-10-02 | 7:36:14 PM | 18.23 | 0 |
| 2024-10-02 | 6:36:19 PM | 18.28 | 0 |
| 2024-10-02 | 5:36:19 PM | 18.31 | 0 |
| 2024-10-02 | 4:36:33 PM | 18.32 | 0 |
| 2024-10-02 | 3:36:21 PM | 18.24 | 0 |
| 2024-10-02 | 2:36:37 PM | 18.36 | 0 |