DZ Bank Knock-Out MSFT/ DE000DF58ZU1 /
| 26/07/2024 21:36:21 | Chg. +0.29 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 19.38EUR | +1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.69 | 18.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:21 | 19.38 | 0 |
| 26/07/2024 | 20:36:38 | 19.54 | 0 |
| 26/07/2024 | 19:36:33 | 19.66 | 0 |
| 26/07/2024 | 18:36:23 | 19.69 | 0 |
| 26/07/2024 | 17:36:46 | 19.29 | 0 |
| 26/07/2024 | 16:36:34 | 19.17 | 0 |
| 26/07/2024 | 15:38:15 | 18.98 | 0 |
| 26/07/2024 | 14:36:43 | 19.05 | 0 |
| 26/07/2024 | 13:36:36 | 19.19 | 0 |
| 26/07/2024 | 11:33:15 | 19.14 | 0 |
| 26/07/2024 | 08:12:18 | 19.00 | 0 |
| 25/07/2024 | 21:36:42 | 19.09 | 0 |
| 25/07/2024 | 20:37:01 | 19.24 | 0 |
All quotes in EUR
