DZ Bank Knock-Out MSFT/ DE000DF58ZU1 /
| 2024-07-26 9:36:21 PM | Chg. +0.29 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.38EUR | +1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.69 | 18.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:21 PM | 19.38 | 0 |
| 2024-07-26 | 8:36:38 PM | 19.54 | 0 |
| 2024-07-26 | 7:36:33 PM | 19.66 | 0 |
| 2024-07-26 | 6:36:23 PM | 19.69 | 0 |
| 2024-07-26 | 5:36:46 PM | 19.29 | 0 |
| 2024-07-26 | 4:36:34 PM | 19.17 | 0 |
| 2024-07-26 | 3:38:15 PM | 18.98 | 0 |
| 2024-07-26 | 2:36:43 PM | 19.05 | 0 |
| 2024-07-26 | 1:36:36 PM | 19.19 | 0 |
| 2024-07-26 | 11:33:15 AM | 19.14 | 0 |
| 2024-07-26 | 8:12:18 AM | 19.00 | 0 |
| 2024-07-25 | 9:36:42 PM | 19.09 | 0 |
| 2024-07-25 | 8:37:01 PM | 19.24 | 0 |
All quotes in EUR
