DZ Bank Knock-Out MSFT/ DE000DF58WT0 /
| 30/07/2024 20:36:18 | Chg. -0.71 | Volume | Bid21:26:33 | Ask21:26:33 | High | Low |
|---|---|---|---|---|---|---|
| 19.69EUR | -3.48% | - Turnover: - |
19.67Bid Size: 20,000 | 19.68Ask Size: 20,000 | 20.32 | 19.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:36:18 | 19.69 | 0 |
| 30/07/2024 | 19:36:15 | 19.51 | 0 |
| 30/07/2024 | 18:36:11 | 19.60 | 0 |
| 30/07/2024 | 17:36:43 | 19.73 | 0 |
| 30/07/2024 | 16:36:37 | 20.21 | 0 |
| 30/07/2024 | 15:38:15 | 20.31 | 0 |
| 30/07/2024 | 14:36:49 | 20.32 | 0 |
| 30/07/2024 | 13:36:33 | 20.27 | 0 |
| 30/07/2024 | 11:33:29 | 20.25 | 0 |
| 30/07/2024 | 08:12:10 | 20.28 | 0 |
| 29/07/2024 | 21:36:53 | 20.40 | 0 |
| 29/07/2024 | 20:37:02 | 20.23 | 0 |
| 29/07/2024 | 19:36:52 | 20.43 | 0 |
All quotes in EUR
