| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:36:31 PM | 22.72 | 0 |
| 2024-06-25 | 5:37:51 PM | 22.73 | 0 |
| 2024-06-25 | 4:37:35 PM | 22.79 | 0 |
| 2024-06-25 | 3:39:28 PM | 22.52 | 0 |
| 2024-06-25 | 2:37:27 PM | 22.66 | 0 |
| 2024-06-25 | 1:37:07 PM | 22.53 | 0 |
| 2024-06-25 | 11:33:16 AM | 22.42 | 0 |
| 2024-06-25 | 8:11:31 AM | 22.55 | 0 |
| 2024-06-24 | 9:38:18 PM | 22.54 | 0 |
| 2024-06-24 | 8:38:30 PM | 22.58 | 0 |
| 2024-06-24 | 7:38:31 PM | 22.64 | 0 |
| 2024-06-24 | 6:38:29 PM | 22.71 | 0 |
| 2024-06-24 | 5:41:50 PM | 22.78 | 0 |