| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:38:23 PM | 20.21 | 0 |
| 2024-07-29 | 2:36:26 PM | 20.63 | 0 |
| 2024-07-29 | 1:36:32 PM | 20.47 | 0 |
| 2024-07-29 | 11:32:15 AM | 20.32 | 0 |
| 2024-07-29 | 8:11:26 AM | 20.49 | 0 |
| 2024-07-26 | 9:36:20 PM | 19.96 | 0 |
| 2024-07-26 | 8:36:35 PM | 20.12 | 0 |
| 2024-07-26 | 7:36:31 PM | 20.25 | 0 |
| 2024-07-26 | 6:36:20 PM | 20.26 | 0 |
| 2024-07-26 | 5:36:45 PM | 19.87 | 0 |
| 2024-07-26 | 4:36:30 PM | 19.74 | 0 |
| 2024-07-26 | 3:38:10 PM | 19.57 | 0 |
| 2024-07-26 | 2:36:39 PM | 19.63 | 0 |