DZ Bank Knock-Out MSFT/ DE000DF58WT0 /
| 7/30/2024 9:36:08 PM | Chg. -0.64 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.76EUR | -3.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.32 | 19.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:36:08 PM | 19.76 | 0 |
| 7/30/2024 | 8:36:18 PM | 19.69 | 0 |
| 7/30/2024 | 7:36:15 PM | 19.51 | 0 |
| 7/30/2024 | 6:36:11 PM | 19.60 | 0 |
| 7/30/2024 | 5:36:43 PM | 19.73 | 0 |
| 7/30/2024 | 4:36:37 PM | 20.21 | 0 |
| 7/30/2024 | 3:38:15 PM | 20.31 | 0 |
| 7/30/2024 | 2:36:49 PM | 20.32 | 0 |
| 7/30/2024 | 1:36:33 PM | 20.27 | 0 |
| 7/30/2024 | 11:33:29 AM | 20.25 | 0 |
| 7/30/2024 | 8:12:10 AM | 20.28 | 0 |
| 7/29/2024 | 9:36:53 PM | 20.40 | 0 |
| 7/29/2024 | 8:37:02 PM | 20.23 | 0 |
All quotes in EUR
