DZ Bank Knock-Out MSFT/ DE000DF58WW4 /
| 03/09/2024 08:12:52 | Chg. -0.16 | Volume | Bid09:48:47 | Demandez à09:48:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.68EUR | -0.95% | - Chiffrre d'affaires: - |
16.87Bid taille: 6,000 | 16.89Ask la taille: 6,000 | 16.68 | 16.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 08:12:52 | 16.68 | 0 |
| 02/09/2024 | 21:36:19 | 16.84 | 0 |
| 02/09/2024 | 20:36:23 | 16.84 | 0 |
| 02/09/2024 | 19:35:54 | 16.87 | 0 |
| 02/09/2024 | 18:36:10 | 16.86 | 0 |
| 02/09/2024 | 17:37:19 | 16.88 | 0 |
| 02/09/2024 | 16:36:49 | 16.80 | 0 |
| 02/09/2024 | 15:38:55 | 16.71 | 0 |
| 02/09/2024 | 14:36:43 | 16.69 | 0 |
| 02/09/2024 | 13:36:23 | 16.69 | 0 |
| 02/09/2024 | 11:32:36 | 16.64 | 0 |
| 02/09/2024 | 08:11:18 | 16.78 | 0 |
| 30/08/2024 | 21:36:26 | 16.52 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
