DZ Bank Knock-Out MSFT/ DE000DF58WW4 /
| 9/3/2024 8:12:52 AM | Chg. -0.16 | Volume | Bid10:44:37 AM | Ask10:44:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.68EUR | -0.95% | - Turnover: - |
16.76Bid Size: 10,000 | 16.78Ask Size: 10,000 | 16.68 | 16.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:12:52 AM | 16.68 | 0 |
| 9/2/2024 | 9:36:19 PM | 16.84 | 0 |
| 9/2/2024 | 8:36:23 PM | 16.84 | 0 |
| 9/2/2024 | 7:35:54 PM | 16.87 | 0 |
| 9/2/2024 | 6:36:10 PM | 16.86 | 0 |
| 9/2/2024 | 5:37:19 PM | 16.88 | 0 |
| 9/2/2024 | 4:36:49 PM | 16.80 | 0 |
| 9/2/2024 | 3:38:55 PM | 16.71 | 0 |
| 9/2/2024 | 2:36:43 PM | 16.69 | 0 |
| 9/2/2024 | 1:36:23 PM | 16.69 | 0 |
| 9/2/2024 | 11:32:36 AM | 16.64 | 0 |
| 9/2/2024 | 8:11:18 AM | 16.78 | 0 |
| 8/30/2024 | 9:36:26 PM | 16.52 | 0 |
All quotes in EUR
