DZ Bank Knock-Out MS/ DE000DQ3JZU6 /
| 2024-07-31 9:35:45 PM | Chg. -0.09 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -2.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.23 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:45 PM | 3.19 | 0 |
| 2024-07-31 | 8:35:31 PM | 3.16 | 0 |
| 2024-07-31 | 7:35:33 PM | 3.19 | 0 |
| 2024-07-31 | 6:35:36 PM | 3.16 | 0 |
| 2024-07-31 | 5:35:58 PM | 3.17 | 0 |
| 2024-07-31 | 4:36:00 PM | 3.20 | 0 |
| 2024-07-31 | 3:37:11 PM | 3.20 | 0 |
| 2024-07-31 | 2:36:06 PM | 3.16 | 0 |
| 2024-07-31 | 1:35:43 PM | 3.15 | 0 |
| 2024-07-31 | 11:31:29 AM | 3.15 | 0 |
| 2024-07-31 | 8:03:52 AM | 3.23 | 0 |
| 2024-07-30 | 9:35:28 PM | 3.28 | 0 |
| 2024-07-30 | 8:35:30 PM | 3.27 | 0 |
All quotes in EUR
