| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 19:35:23 | 3.86 | 0 |
| 13/08/2024 | 18:35:24 | 3.85 | 0 |
| 13/08/2024 | 17:35:32 | 3.88 | 0 |
| 13/08/2024 | 16:35:34 | 3.89 | 0 |
| 13/08/2024 | 15:36:04 | 3.91 | 0 |
| 13/08/2024 | 14:35:53 | 3.90 | 0 |
| 13/08/2024 | 13:35:29 | 3.90 | 0 |
| 13/08/2024 | 11:31:24 | 3.92 | 0 |
| 13/08/2024 | 08:03:47 | 3.93 | 0 |
| 12/08/2024 | 21:36:44 | 3.95 | 0 |
| 12/08/2024 | 20:37:04 | 3.96 | 0 |
| 12/08/2024 | 19:36:57 | 3.94 | 0 |
| 12/08/2024 | 18:36:56 | 3.96 | 0 |