DZ Bank Knock-Out MS/ DE000DQ3JZU6 /
| 2024-07-31 11:31:29 AM | Chg. -0.13 | Volume | Bid12:33:31 PM | Ask12:33:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -3.96% | - Turnover: - |
3.14Bid Size: 12,500 | 3.18Ask Size: 12,500 | 3.23 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:31:29 AM | 3.15 | 0 |
| 2024-07-31 | 8:03:52 AM | 3.23 | 0 |
| 2024-07-30 | 9:35:28 PM | 3.28 | 0 |
| 2024-07-30 | 8:35:30 PM | 3.27 | 0 |
| 2024-07-30 | 7:35:32 PM | 3.29 | 0 |
| 2024-07-30 | 6:35:29 PM | 3.28 | 0 |
| 2024-07-30 | 5:35:52 PM | 3.26 | 0 |
| 2024-07-30 | 4:35:43 PM | 3.29 | 0 |
| 2024-07-30 | 3:36:09 PM | 3.23 | 0 |
| 2024-07-30 | 2:35:48 PM | 3.37 | 0 |
| 2024-07-30 | 1:35:27 PM | 3.34 | 0 |
| 2024-07-30 | 11:31:24 AM | 3.34 | 0 |
| 2024-07-30 | 8:04:01 AM | 3.37 | 0 |
All quotes in EUR
