DZ Bank Knock-Out MS/ DE000DQ3G421 /
| 2024-10-11 8:37:47 PM | Chg. -0.25 | Volume | Bid9:15:17 PM | Ask9:15:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | -7.37% | - Turnover: - |
3.12Bid Size: 25,000 | 3.13Ask Size: 25,000 | 3.40 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:37:47 PM | 3.14 | 0 |
| 2024-10-11 | 7:37:44 PM | 3.14 | 0 |
| 2024-10-11 | 6:37:45 PM | 3.14 | 0 |
| 2024-10-11 | 5:38:00 PM | 3.12 | 0 |
| 2024-10-11 | 4:42:15 PM | 3.14 | 0 |
| 2024-10-11 | 3:37:28 PM | 3.23 | 0 |
| 2024-10-11 | 2:37:56 PM | 3.31 | 0 |
| 2024-10-11 | 1:37:40 PM | 3.33 | 0 |
| 2024-10-11 | 11:36:46 AM | 3.38 | 0 |
| 2024-10-11 | 8:25:00 AM | 3.40 | 0 |
| 2024-10-10 | 9:36:26 PM | 3.39 | 0 |
| 2024-10-10 | 8:36:34 PM | 3.41 | 0 |
| 2024-10-10 | 7:36:25 PM | 3.40 | 0 |
All quotes in EUR
