| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:36:57 PM | 4.17 | 0 |
| 2024-07-04 | 6:37:15 PM | 4.17 | 0 |
| 2024-07-04 | 5:39:48 PM | 4.17 | 0 |
| 2024-07-04 | 4:39:00 PM | 4.19 | 0 |
| 2024-07-04 | 3:43:25 PM | 4.17 | 0 |
| 2024-07-04 | 2:38:41 PM | 4.16 | 0 |
| 2024-07-04 | 1:38:43 PM | 4.18 | 0 |
| 2024-07-04 | 11:38:11 AM | 4.18 | 0 |
| 2024-07-04 | 8:27:32 AM | 4.20 | 0 |
| 2024-07-03 | 9:36:54 PM | 4.20 | 0 |
| 2024-07-03 | 8:36:58 PM | 4.21 | 0 |
| 2024-07-03 | 7:36:56 PM | 4.21 | 0 |
| 2024-07-03 | 6:37:26 PM | 4.22 | 0 |