DZ Bank Knock-Out MS/ DE000DQ2UR73 /
| 8/1/2024 6:04:51 PM | Chg. -0.120 | Volume | Bid6:15:05 PM | Ask6:15:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -9.30% | 0 Turnover: 0.000 |
1.190Bid Size: 25,000 | 1.200Ask Size: 25,000 | 1.340 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:04:51 PM | 1.170 | 0 |
| 8/1/2024 | 5:34:54 PM | 1.160 | 0 |
| 8/1/2024 | 5:04:52 PM | 1.170 | 0 |
| 8/1/2024 | 4:35:18 PM | 1.220 | 0 |
| 8/1/2024 | 4:04:33 PM | 1.250 | 0 |
| 8/1/2024 | 3:35:05 PM | 1.340 | 0 |
| 8/1/2024 | 3:04:38 PM | 1.310 | 0 |
| 8/1/2024 | 2:35:00 PM | 1.300 | 0 |
| 8/1/2024 | 2:04:38 PM | 1.300 | 0 |
| 8/1/2024 | 1:35:23 PM | 1.300 | 0 |
| 8/1/2024 | 1:08:49 PM | 1.320 | 0 |
| 8/1/2024 | 12:34:57 PM | 1.280 | 0 |
| 8/1/2024 | 12:04:46 PM | 1.280 | 0 |
All quotes in EUR
