| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:34:54 PM | 0.940 | 0 |
| 2024-09-03 | 4:04:33 PM | 0.970 | 0 |
| 2024-09-03 | 3:35:27 PM | 1.180 | 0 |
| 2024-09-03 | 3:04:39 PM | 1.200 | 0 |
| 2024-09-03 | 2:35:26 PM | 1.200 | 0 |
| 2024-09-03 | 2:04:24 PM | 1.190 | 0 |
| 2024-09-03 | 1:35:05 PM | 1.190 | 0 |
| 2024-09-03 | 1:08:56 PM | 1.210 | 0 |
| 2024-09-03 | 12:35:00 PM | 1.220 | 0 |
| 2024-09-03 | 12:04:37 PM | 1.240 | 0 |
| 2024-09-03 | 11:35:10 AM | 1.240 | 0 |
| 2024-09-03 | 11:04:52 AM | 1.250 | 0 |
| 2024-09-03 | 10:35:06 AM | 1.260 | 0 |