| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:04:40 AM | 1.280 | 0 |
| 2024-08-01 | 10:35:07 AM | 1.270 | 0 |
| 2024-08-01 | 10:04:45 AM | 1.310 | 0 |
| 2024-08-01 | 9:35:11 AM | 1.290 | 0 |
| 2024-08-01 | 9:04:44 AM | 1.290 | 0 |
| 2024-08-01 | 8:34:56 AM | 1.290 | 0 |
| 2024-07-31 | 9:35:11 PM | 1.290 | 0 |
| 2024-07-31 | 9:04:59 PM | 1.380 | 0 |
| 2024-07-31 | 8:35:04 PM | 1.340 | 0 |
| 2024-07-31 | 8:04:39 PM | 1.330 | 0 |
| 2024-07-31 | 7:35:01 PM | 1.300 | 0 |
| 2024-07-31 | 7:04:38 PM | 1.340 | 0 |
| 2024-07-31 | 6:34:57 PM | 1.330 | 0 |