| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:04:39 PM | 1.330 | 0 |
| 2024-07-31 | 7:35:01 PM | 1.300 | 0 |
| 2024-07-31 | 7:04:38 PM | 1.340 | 0 |
| 2024-07-31 | 6:34:57 PM | 1.330 | 0 |
| 2024-07-31 | 6:04:53 PM | 1.330 | 0 |
| 2024-07-31 | 5:34:36 PM | 1.330 | 0 |
| 2024-07-31 | 5:04:33 PM | 1.310 | 0 |
| 2024-07-31 | 4:35:25 PM | 1.290 | 0 |
| 2024-07-31 | 4:04:28 PM | 1.210 | 0 |
| 2024-07-31 | 3:35:03 PM | 1.310 | 0 |
| 2024-07-31 | 3:04:32 PM | 1.280 | 0 |
| 2024-07-31 | 2:35:08 PM | 1.320 | 0 |
| 2024-07-31 | 2:04:22 PM | 1.350 | 0 |