DZ Bank Knock-Out MS/ DE000DJ5QBR2 /
| 2024-11-15 9:35:59 PM | Chg. +0.17 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.52EUR | +2.04% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 8.52 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:59 PM | 8.52 | 0 |
| 2024-11-15 | 8:36:02 PM | 8.45 | 0 |
| 2024-11-15 | 7:36:04 PM | 8.43 | 0 |
| 2024-11-15 | 6:36:02 PM | 8.40 | 0 |
| 2024-11-15 | 5:36:10 PM | 8.43 | 0 |
| 2024-11-15 | 4:36:14 PM | 8.40 | 0 |
| 2024-11-15 | 3:36:03 PM | 8.40 | 0 |
| 2024-11-15 | 2:36:17 PM | 8.36 | 0 |
| 2024-11-15 | 1:36:15 PM | 8.36 | 0 |
| 2024-11-15 | 11:32:00 AM | 8.31 | 0 |
| 2024-11-15 | 8:11:23 AM | 8.34 | 0 |
| 2024-11-14 | 9:36:04 PM | 8.35 | 0 |
| 2024-11-14 | 8:36:09 PM | 8.33 | 0 |
All quotes in EUR
