| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:38:03 PM | 5.08 | 0 |
| 2024-09-06 | 2:36:26 PM | 4.95 | 0 |
| 2024-09-06 | 1:36:41 PM | 5.00 | 0 |
| 2024-09-06 | 11:32:10 AM | 4.97 | 0 |
| 2024-09-06 | 8:10:49 AM | 4.97 | 0 |
| 2024-09-05 | 9:36:27 PM | 5.03 | 0 |
| 2024-09-05 | 8:36:29 PM | 5.00 | 0 |
| 2024-09-05 | 7:36:13 PM | 4.97 | 0 |
| 2024-09-05 | 6:36:21 PM | 4.97 | 0 |
| 2024-09-05 | 5:36:06 PM | 5.02 | 0 |
| 2024-09-05 | 4:36:10 PM | 5.07 | 0 |
| 2024-09-05 | 3:36:16 PM | 5.04 | 0 |
| 2024-09-05 | 2:36:08 PM | 5.04 | 0 |