DZ Bank Knock-Out MS/ DE000DJ5PX90 /
| 2024-11-15 7:34:54 PM | Chg. +0.090 | Volume | Bid7:49:27 PM | Ask7:49:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.710EUR | +1.04% | 0 Turnover: 0.000 |
8.690Bid Size: 25,000 | 8.700Ask Size: 25,000 | 8.720 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:54 PM | 8.710 | 0 |
| 2024-11-15 | 7:04:29 PM | 8.710 | 0 |
| 2024-11-15 | 6:34:48 PM | 8.670 | 0 |
| 2024-11-15 | 6:04:29 PM | 8.680 | 0 |
| 2024-11-15 | 5:34:23 PM | 8.720 | 0 |
| 2024-11-15 | 5:04:55 PM | 8.660 | 0 |
| 2024-11-15 | 4:35:20 PM | 8.680 | 0 |
| 2024-11-15 | 4:04:25 PM | 8.660 | 0 |
| 2024-11-15 | 3:35:26 PM | 8.670 | 0 |
| 2024-11-15 | 3:04:25 PM | 8.640 | 0 |
| 2024-11-15 | 2:35:27 PM | 8.630 | 0 |
| 2024-11-15 | 2:04:46 PM | 8.620 | 0 |
| 2024-11-15 | 1:35:00 PM | 8.630 | 0 |
All quotes in EUR
