| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:04:37 | 5.470 | 0 |
| 08/07/2024 | 17:34:40 | 5.470 | 0 |
| 08/07/2024 | 17:04:33 | 5.510 | 0 |
| 08/07/2024 | 16:35:27 | 5.500 | 0 |
| 08/07/2024 | 16:05:03 | 5.490 | 0 |
| 08/07/2024 | 15:34:56 | 5.450 | 0 |
| 08/07/2024 | 15:04:33 | 5.380 | 0 |
| 08/07/2024 | 14:35:17 | 5.380 | 0 |
| 08/07/2024 | 14:04:23 | 5.380 | 0 |
| 08/07/2024 | 13:34:50 | 5.380 | 0 |
| 08/07/2024 | 13:08:57 | 5.350 | 0 |
| 08/07/2024 | 12:35:16 | 5.370 | 0 |
| 08/07/2024 | 12:04:22 | 5.340 | 0 |