DZ Bank Knock-Out MS/ DE000DJ5JUM8 /
| 2024-07-31 5:04:24 PM | Chg. +0.050 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +1.56% | 0 Turnover: 0.000 |
3.250Bid Size: 25,000 | 3.260Ask Size: 25,000 | 3.290 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:24 PM | 3.250 | 0 |
| 2024-07-31 | 4:34:45 PM | 3.230 | 0 |
| 2024-07-31 | 4:04:46 PM | 3.150 | 0 |
| 2024-07-31 | 3:35:00 PM | 3.260 | 0 |
| 2024-07-31 | 3:04:27 PM | 3.220 | 0 |
| 2024-07-31 | 2:34:38 PM | 3.260 | 0 |
| 2024-07-31 | 2:04:23 PM | 3.290 | 0 |
| 2024-07-31 | 1:34:52 PM | 3.280 | 0 |
| 2024-07-31 | 1:08:45 PM | 3.280 | 0 |
| 2024-07-31 | 12:34:54 PM | 3.290 | 0 |
| 2024-07-31 | 12:04:35 PM | 3.270 | 0 |
| 2024-07-31 | 11:34:50 AM | 3.280 | 0 |
| 2024-07-31 | 11:04:28 AM | 3.270 | 0 |
All quotes in EUR
